TW1 <GO>TARGET WATCH2 <GO>MARKETLIVE

Aktier

Alla aktier

Land

Sektor

Alfa Laval (ALFA)

578,00 SEK+3,96% (1)

620,00 SEK+11,51% (13)

Assa Abloy (ASSA-B)

467,00 SEK+34,93% (1)

405,00 SEK+17,02% (10)

Astra Zeneca (AZN)

129,00 SEK-92,07% (1)

1976,85 SEK+21,54% (7)

Beijer Ref (BEIJ-B)

170,00 SEK+22,30% (2)

170,00 SEK+22,30% (5)

Demant (DEMANT)

275,00 DKK-8,09% (1)

300,00 DKK+0,27% (17)

34,00 EUR-11,69% (1)

38,50 EUR0,00% (6)

465,00 NOK+11,70% (1)

373,00 NOK-10,40% (16)

Gränges (GRNG)

210,00 SEK+24,33% (1)

205,00 SEK+21,37% (6)

113,00 NOK+23,56% (1)

90,00 NOK-1,59% (5)

HMS Networks (HMS)

661,00 SEK+25,19% (1)

597,50 SEK+13,16% (4)

Husqvarna (HUSQ-B)

35,00 SEK-3,45% (1)

40,00 SEK+10,34% (5)

Medicover (MCOV-B)

315,00 SEK+26,00% (1)

276,50 SEK+10,60% (2)

Sats Group (SATS)

46,00 NOK+4,19% (1)

52,00 NOK+17,78% (5)

Scandi Standard (SCST)

180,00 SEK+21,62% (1)

180,00 SEK+21,62% (2)

245,00 SEK-11,04% (1)

270,00 SEK-1,96% (10)

280,00 SEK+39,58% (1)

275,00 SEK+37,09% (3)

Ørsted (ORSTED)

180,00 DKK+32,40% (1)

180,00 DKK+32,40% (7)

Atrium Ljungberg (ATRLJ-B)

35,00 SEK+39,72% (1)

32,50 SEK+29,74% (2)

Chemometec (CHEMM)

640,00 DKK+22,72% (1)

605,00 DKK+16,01% (4)

Hufvudstaden (HUFV-A)

135,00 SEK+16,08% (1)

135,00 SEK+16,08% (2)

360,00 DKK+21,70% (1)

330,00 DKK+11,56% (15)

Lundin Mining (LUMI)

279,27 SEK+19,55% (1)

279,63 SEK+19,71% (6)

2,50 EUR+6,16% (1)

2,50 EUR+6,16% (1)

415,00 SEK+11,23% (1)

410,00 SEK+9,89% (15)

142,00 SEK+17,36% (1)

115,00 SEK-4,96% (11)

22,50 SEK-51,34% (1)

43,00 SEK-7,01% (8)

126,00 SEK+15,17% (1)

112,00 SEK+2,38% (13)

Swedbank (SWED-A)

450,00 SEK+10,62% (1)

376,50 SEK-7,45% (14)

165,00 SEK+7,70% (1)

165,00 SEK+7,70% (5)

160,00 SEK+15,11% (1)

143,50 SEK+3,24% (4)

Carlsberg (CARL-B)

1160,00 DKK+35,80% (1)

1062,50 DKK+24,39% (8)

Danske Bank (DANSKE)

409,00 DKK+8,83% (1)

403,50 DKK+7,37% (16)

307,00 NOK-3,64% (1)

310,00 NOK-2,70% (13)

Engcon (ENGCON-B)

85,00 SEK+14,09% (1)

80,50 SEK+8,05% (4)

Handelsbanken (SHB-A)

140,00 SEK-9,71% (1)

135,00 SEK-12,93% (13)

89,67 SEK+18,14% (3)

100,00 SEK+31,75% (9)

40,00 EUR+16,58% (1)

39,00 EUR+13,67% (9)

Nordea (NDA-SE)

225,48 SEK+11,90% (1)

205,00 SEK+1,74% (5)

Norsk Hydro (NHY)

100,00 NOK+15,55% (1)

96,50 NOK+11,51% (12)

1400,00 SEK+42,86% (1)

1300,00 SEK+32,65% (2)

Royal Unibrew (RBREW)

420,00 DKK+0,43% (1)

490,00 DKK+17,17% (5)

197,00 SEK-14,53% (1)

225,00 SEK-2,39% (14)

Wihlborgs (WIHL)

95,00 SEK+25,00% (1)

86,00 SEK+13,16% (6)

72,00 DKK+9,92% (1)

72,00 DKK+9,92% (3)

285,00 SEK+13,55% (1)

275,00 SEK+9,56% (7)

Lundbeck (HLUN-B)

36,00 DKK-15,57% (1)

47,50 DKK+11,40% (4)

Rockwool (ROCK-B)

226,00 DKK+22,29% (1)

245,00 DKK+32,58% (11)

Stora Enso (STE-R)

119,58 SEK-0,35% (1)

119,58 SEK-0,35% (3)

Vend Marketplaces (VEND)

440,00 NOK+85,03% (1)

265,00 NOK+11,44% (9)

370,00 SEK+9,53% (1)

390,00 SEK+15,45% (15)

665,00 DKK+16,06% (1)

635,00 DKK+10,82% (9)

Fortum (FORTUM)

24,00 EUR-1,76% (1)

15,50 EUR-36,55% (5)

OEM International (OEM-B)

225,00 SEK+28,28% (1)

200,00 SEK+14,03% (3)

174,00 SEK+12,26% (1)

164,50 SEK+6,13% (2)

47,00 SEK-1,86% (1)

48,50 SEK+1,27% (8)

Wallenius Wilhelmsen (WAWI)

204,00 NOK+11,41% (1)

155,00 NOK-15,35% (7)

Autostore (AUTO)

14,00 NOK-9,27% (1)

19,00 NOK+23,14% (11)

170,00 SEK+18,96% (1)

149,00 SEK+4,27% (7)

15,40 SEK+0,65% (1)

15,40 SEK+0,65% (1)

Kinnevik (KINV-B)

74,00 SEK+22,39% (1)

63,50 SEK+5,03% (6)

Revenio Group (REG1V)

19,00 EUR+41,16% (1)

19,00 EUR+41,16% (1)

Storebrand (STB)

245,00 NOK+21,77% (1)

216,00 NOK+7,36% (7)

Atlas Copco (ATCO-A)

256,00 SEK+28,55% (1)

225,00 SEK+12,98% (18)

Autoliv (ALIV-SDB)

1315,78 SEK+14,52% (1)

1370,85 SEK+19,31% (6)

2900,00 DKK+29,23% (1)

2500,00 DKK+11,41% (7)

Klaveness Combination Carriers (KCC)

115,00 NOK+11,65% (1)

120,00 NOK+16,50% (5)

Netcompany (NETC)

460,00 DKK+43,93% (1)

392,50 DKK+22,81% (6)

Novo Nordisk (NOVO-B)

300,00 DKK+7,39% (1)

310,00 DKK+10,97% (15)

570,62 SEK+28,00% (2)

550,00 SEK+23,37% (11)

120,00 NOK+30,86% (1)

120,00 NOK+30,86% (5)

Zealand Pharma (ZEAL)

330,00 DKK+16,65% (1)

430,00 DKK+52,00% (7)

Addtech (ADDT-B)

417,00 SEK+26,36% (1)

410,00 SEK+24,24% (4)

28,00 SEK+23,89% (1)

23,50 SEK+3,98% (2)

Castellum (CAST)

135,00 SEK+6,38% (1)

140,00 SEK+10,32% (12)

91,00 NOK-10,96% (1)

101,00 NOK-1,17% (4)

28,00 SEK+37,93% (1)

28,00 SEK+37,93% (1)

140,00 SEK-14,79% (1)

160,00 SEK-2,62% (13)

Lifco (LIFCO-B)

348,00 SEK+13,43% (1)

351,00 SEK+14,41% (6)

Aker BP (AKRBP)

300,00 NOK-18,41% (1)

333,00 NOK-9,44% (11)

Alm. Brand (ALMB)

21,00 DKK+21,11% (1)

21,00 DKK+21,11% (3)

Clas Ohlson (CLAS-B)

445,00 SEK+6,15% (1)

462,50 SEK+10,33% (4)

2050,00 DKK+56,31% (1)

1950,00 DKK+48,68% (11)

104,00 NOK+25,30% (1)

106,00 NOK+27,71% (2)

Gjensidige Forsikring (GJF)

262,28 NOK-6,33% (1)

299,68 NOK+7,03% (10)

300,00 SEK-11,92% (1)

387,50 SEK+13,77% (16)

197,00 SEK+12,76% (1)

196,00 SEK+12,19% (5)

150,00 NOK+10,13% (1)

152,50 NOK+11,97% (10)

162,00 DKK+5,13% (1)

161,00 DKK+4,48% (6)

Vår Energi (VAR)

56,00 NOK+4,44% (2)

53,00 NOK-1,16% (9)

380,00 NOK-17,52% (1)

435,00 NOK-5,58% (10)

Austevoll Seafood (AUSS)

100,00 NOK+18,62% (1)

92,00 NOK+9,13% (5)

250,00 NOK+2,21% (1)

232,50 NOK-4,95% (6)

Cadeler (CADLR)

104,11 NOK+73,52% (1)

71,50 NOK+19,17% (4)

410,00 SEK+34,87% (1)

400,00 SEK+31,58% (7)

Essity (ESSITY-B)

235,00 SEK-11,09% (1)

253,00 SEK-4,28% (8)

Grieg Seafood (GSF)

32,00 NOK+25,20% (1)

32,00 NOK+25,20% (5)

Lerøy Seafood (LSG)

50,00 NOK+16,88% (1)

46,00 NOK+7,53% (7)

47,00 SEK+9,35% (1)

47,00 SEK+9,35% (10)

200,00 NOK+23,08% (1)

204,00 NOK+25,54% (3)

Pandora (PNDORA)

800,00 DKK-0,97% (1)

880,00 DKK+8,94% (15)

630,00 NOK+12,00% (1)

616,00 NOK+9,51% (9)

Subsea 7 (SUBC)

345,00 NOK+4,36% (1)

367,00 NOK+11,01% (11)

TCM Group (TCM)

82,00 DKK+25,00% (1)

83,00 DKK+26,52% (2)

173,00 NOK+19,72% (1)

120,00 NOK-16,96% (4)

Getinge (GETI-B)

255,00 SEK+6,83% (1)

260,00 SEK+8,92% (7)

Hexagon (HEXA-B)

100,00 SEK+4,93% (1)

100,00 SEK+4,93% (13)

142,00 NOK+34,22% (1)

135,00 NOK+27,60% (4)

Schouw & Co. (SCHO)

865,00 DKK+6,79% (1)

872,50 DKK+7,72% (4)

VNV Global (VNV)

27,00 SEK+44,85% (1)

27,00 SEK+44,85% (1)

Academedia (ACAD)

115,00 SEK+13,19% (2)

115,00 SEK+13,19% (2)

180,00 NOK+4,90% (1)

185,00 NOK+7,81% (4)

Bakkafrost (BAKKA)

501,00 NOK+15,76% (2)

465,00 NOK+7,44% (5)

21,00 SEK+48,10% (1)

19,00 SEK+33,99% (2)

Elekta (EKTA-B)

45,50 SEK-12,08% (1)

58,50 SEK+13,04% (6)

48,00 SEK+24,68% (1)

48,00 SEK+24,68% (1)

105,00 SEK+10,88% (1)

112,50 SEK+18,80% (4)

1135,00 DKK+21,85% (1)

1100,00 DKK+18,09% (7)

Norwegian (NAS)

14,00 NOK+14,19% (1)

18,00 NOK+46,82% (4)

86,00 SEK+10,12% (1)

86,00 SEK+10,12% (1)

Sectra (SECT-B)

340,00 SEK+12,81% (1)

355,00 SEK+17,78% (2)

Vicore Pharma (VICO)

25,00 SEK+142,25% (1)

25,00 SEK+142,25% (1)

AL Sydbank (ALSYDB)

760,00 DKK+7,88% (1)

750,00 DKK+6,46% (4)

Apotea (APOTEA)

90,00 SEK+14,65% (1)

90,00 SEK+14,65% (1)

Besqab (BESQAB)

40,00 SEK+45,45% (1)

40,00 SEK+45,45% (1)

Bonava (BONAV-B)

15,00 SEK+62,87% (1)

15,00 SEK+62,87% (1)

Cheffelo (CHEF)

150,00 SEK+31,58% (1)

147,50 SEK+29,39% (2)

Electrolux (ELUX-B)

30,00 SEK+13,21% (1)

33,00 SEK+24,53% (5)

Frontline (FRO)

410,39 NOK-13,60% (1)

435,19 NOK-8,38% (2)

Huscompagniet (HUSCO)

39,00 DKK+34,02% (1)

35,00 DKK+20,27% (3)

Intrum (INTRUM)

6,40 SEK+64,95% (1)

5,50 SEK+41,75% (2)

165,00 SEK+32,32% (1)

150,00 SEK+20,29% (3)

Jyske Bank (JYSK)

1113,00 DKK+0,27% (1)

1141,50 DKK+2,84% (4)

Systemair (SYSR)

103,00 SEK+16,91% (1)

103,00 SEK+16,91% (5)

Trelleborg (TREL-B)

551,00 SEK+21,69% (1)

452,50 SEK-0,07% (10)

410,00 SEK+5,10% (1)

425,00 SEK+8,95% (14)

Bioarctic (BIOA-B)

345,00 SEK+6,28% (1)

345,00 SEK+6,28% (1)

657,00 SEK+21,80% (2)

531,50 SEK-1,46% (18)

Coloplast (COLO-B)

470,00 DKK+11,88% (1)

450,00 DKK+7,12% (11)

Lundbergs (LUND-B)

624,00 SEK+5,94% (3)

610,00 SEK+3,57% (3)

Nordrest (NREST)

365,00 SEK+35,94% (1)

365,00 SEK+35,94% (1)

454,63 SEK+8,50% (1)

470,00 SEK+12,17% (7)

25,00 SEK+106,95% (1)

25,00 SEK+106,95% (1)

290,00 SEK+13,19% (1)

285,00 SEK+11,24% (17)

315,00 SEK+33,02% (1)

327,50 SEK+38,30% (6)

21,00 EUR+19,73% (1)

18,00 EUR+2,62% (7)

Mildef (MILDEF)

272,00 SEK+16,04% (1)

246,50 SEK+5,16% (4)

MPC Container Ships (MPCC)

20,00 NOK-30,00% (1)

30,50 NOK+6,76% (4)

200,00 SEK+46,20% (1)

225,00 SEK+64,47% (6)

Panoro Energy (PEN)

58,00 NOK+83,54% (1)

58,00 NOK+83,54% (1)

650,00 SEK+6,12% (1)

647,50 SEK+5,71% (12)

255,00 DKK+5,63% (1)

255,00 DKK+5,63% (1)

240,00 DKK+14,12% (1)

240,00 DKK+14,12% (17)

100,00 SEK+30,72% (1)

105,00 SEK+37,25% (2)

Haypp Group (HAYPP)

210,00 SEK+44,83% (1)

174,00 SEK+20,00% (2)

Konecranes (KCR)

35,00 EUR+18,97% (1)

35,00 EUR+18,97% (1)

Noba Bank (NOBA)

110,00 SEK+24,43% (1)

115,00 SEK+30,09% (4)

Nolato (NOLA-B)

62,00 SEK+17,65% (1)

61,00 SEK+15,75% (2)

Norion Bank (NORION)

73,00 SEK+6,26% (1)

66,00 SEK-3,93% (4)

Securitas (SECU-B)

160,00 SEK+4,17% (1)

167,50 SEK+9,05% (6)

Truecaller (TRUE-B)

35,50 SEK+59,69% (2)

30,00 SEK+34,95% (3)

Cloetta (CLA-B)

62,00 SEK+15,56% (1)

62,50 SEK+16,50% (2)

Karnov Group (KAR)

106,00 SEK+38,74% (1)

106,00 SEK+38,74% (3)

100,00 NOK+1,37% (1)

103,00 NOK+4,41% (5)

105,00 NOK+14,57% (1)

105,00 NOK+14,57% (4)

Bavarian Nordic (BAVA)

281,25 DKK+35,61% (4)

280,00 DKK+35,00% (4)

445,00 SEK+21,39% (1)

460,00 SEK+25,48% (3)

Evolution (EVO)

905,00 SEK+0,56% (1)

745,00 SEK-17,22% (10)

70,00 SEK+0,50% (1)

81,00 SEK+16,30% (3)

Implantica (IMP-A-SDB)

90,00 SEK+48,51% (1)

90,00 SEK+48,51% (1)

Medistim (MEDI)

332,50 NOK+35,16% (2)

332,50 NOK+35,16% (2)

New Wave (NEWA-B)

100,00 SEK+9,47% (1)

100,00 SEK+9,47% (3)

Novonesis (NSIS-B)

530,00 DKK+24,18% (2)

500,00 DKK+17,15% (11)

Pierce (PIERCE)

13,50 SEK+53,76% (2)

13,50 SEK+53,76% (2)

195,00 SEK+16,77% (1)

199,00 SEK+19,16% (4)

130,00 NOK+31,85% (1)

129,50 NOK+31,34% (2)

1,45 SEK+4,32% (1)

1,45 SEK+4,32% (1)

Synsam (SYNSAM)

85,00 SEK+58,88% (1)

77,50 SEK+44,86% (2)

142,50 SEK+12,20% (2)

135,00 SEK+6,30% (3)

GN Store Nord (GN)

107,00 DKK+8,08% (3)

110,00 DKK+11,11% (4)

490,00 DKK+62,14% (1)

490,00 DKK+62,14% (1)

Holmen (HOLM-B)

361,67 SEK+11,21% (3)

335,00 SEK+3,01% (7)

132,50 NOK+9,69% (2)

135,00 NOK+11,75% (3)

Loomis (LOOMIS)

550,00 SEK-0,27% (1)

550,00 SEK-0,27% (3)

Norconsult (NORCO)

45,50 NOK+17,72% (2)

47,00 NOK+21,60% (3)

195,00 SEK+11,75% (2)

193,50 SEK+10,89% (4)

Cantargia (CANTA)

12,00 SEK+664,33% (1)

149,00 NOK+10,62% (2)

149,00 NOK+10,62% (4)

Latour (LATO-B)

209,00 SEK+0,53% (1)

209,00 SEK+0,53% (1)

Link Mobility (LINK)

32,00 NOK+35,02% (4)

33,00 NOK+39,24% (5)

Nokian Tyres (TYRES)

15,00 EUR-5,90% (1)

14,00 EUR-12,17% (7)

Surgical Science (SUS)

59,67 SEK+23,58% (3)

60,00 SEK+24,28% (3)

40,00 NOK+9,89% (2)

40,00 NOK+9,89% (2)

246,00 NOK+21,30% (1)

230,00 NOK+13,41% (9)

Odfjell Drilling (ODL)

108,67 NOK+2,71% (3)

108,00 NOK+2,08% (4)

Salmon Evolution (SALME)

5,20 NOK+56,16% (1)

5,60 NOK+68,17% (2)

170,00 SEK-1,88% (1)

187,00 SEK+7,94% (7)

NTG Nordic Transport Group (NTG)

330,00 DKK+17,86% (1)

332,50 DKK+18,75% (4)

280,00 SEK+15,94% (1)

285,00 SEK+18,01% (2)

Storskogen (STOR-B)

12,30 SEK+11,72% (1)

15,50 SEK+40,78% (3)

Trifork (TRIFOR)

130,00 DKK+22,64% (1)

130,00 DKK+22,64% (1)

150,00 NOK+4,53% (1)

150,00 NOK+4,53% (1)

4,50 EUR+12,50% (1)

4,10 EUR+2,50% (2)

Bonesupport (BONEX)

310,00 SEK+40,40% (1)

292,50 SEK+32,47% (2)

160,00 SEK+11,42% (2)

165,00 SEK+14,90% (4)

23,00 NOK+18,68% (1)

23,00 NOK+18,68% (1)

Embracer (EMBRAC-B)

100,00 SEK+17,87% (1)

84,50 SEK-0,40% (6)

Nordic Semiconductor (NOD)

180,00 NOK+1,12% (1)

180,00 NOK+1,12% (7)

26,00 SEK+48,57% (1)

26,00 SEK+48,57% (1)

Sdiptech (SDIP-B)

251,00 SEK+1,78% (1)

307,50 SEK+24,70% (4)

SpareBank 1 SMN (MING)

230,00 NOK+5,99% (1)

225,00 NOK+3,69% (2)

Sveafastigheter (SVEAF)

34,00 SEK+7,94% (1)

34,00 SEK+7,94% (1)

207,50 NOK-3,04% (2)

210,00 NOK-1,87% (3)

137,00 DKK-16,77% (1)

137,00 DKK-16,77% (1)

Electrolux Professional (EPRO-B)

60,00 SEK+35,59% (1)

60,00 SEK+35,59% (3)

Mandatum (MANTA)

6,00 EUR-4,15% (3)

6,50 EUR+3,83% (3)

88,00 NOK+19,73% (1)

94,00 NOK+27,89% (2)

Raysearch (RAY-B)

270,00 SEK+52,97% (1)

260,00 SEK+47,31% (2)

Solar (SOLAR-B)

220,00 DKK+11,68% (1)

220,00 DKK+11,68% (1)

SpareBank 1 Nord-Norge (NONG)

180,00 NOK+3,64% (1)

180,00 NOK+3,64% (1)

30,00 EUR+5,56% (1)

30,00 EUR+5,56% (4)

Alma Media (ALMA)

15,90 EUR+16,06% (3)

15,90 EUR+16,06% (3)

60,00 EUR+18,91% (1)

60,00 EUR+18,91% (3)

95,00 DKK+8,57% (1)

95,00 DKK+8,57% (1)

Meren Energy (MER)

26,00 SEK+65,61% (1)

19,00 SEK+21,02% (3)

51,00 SEK+48,91% (1)

50,00 SEK+45,99% (3)

100,00 SEK-3,47% (1)

130,00 SEK+25,48% (5)

Nederman (NMAN)

180,00 SEK+38,67% (1)

167,50 SEK+29,04% (2)

133,00 SEK+3,83% (1)

143,00 SEK+11,63% (3)

350,00 SEK+40,56% (1)

305,29 SEK+22,61% (2)

Kongsberg Gruppen (KOG)

440,00 NOK+35,97% (1)

400,00 NOK+23,61% (5)

Outokumpu (OUT1V)

6,50 EUR+19,16% (1)

6,30 EUR+15,49% (4)

58,00 NOK-2,03% (1)

58,00 NOK-2,03% (1)

Billerud (BILL)

110,00 SEK+29,49% (1)

87,50 SEK+3,00% (6)

Bittium (BITTI)

38,00 EUR-0,52% (1)

38,00 EUR-0,52% (1)

Yubico (YUBICO)

110,00 SEK+15,24% (1)

88,00 SEK-7,81% (4)

Harvia (HARVIA)

47,00 EUR+8,42% (2)

47,00 EUR+8,42% (2)

Hexagon Composites (HEX)

20,00 NOK+59,87% (1)

18,50 NOK+47,88% (2)

Metsä Board (METSB)

4,00 EUR+17,79% (1)

3,60 EUR+6,01% (2)

Qt Group (QTCOM)

36,00 EUR+8,63% (2)

36,00 EUR+8,63% (2)

105,00 SEK+75,00% (1)

97,50 SEK+62,50% (4)

Asmodee (ASMDEE-B)

188,83 SEK+13,28% (6)

187,00 SEK+12,18% (7)

1,80 NOK-11,76% (1)

1,80 NOK-11,76% (1)

10,50 EUR+10,39% (1)

10,55 EUR+10,91% (4)

Volvo Cars (VOLCAR-B)

16,00 SEK-12,06% (1)

20,00 SEK+9,92% (5)

SpareBank 1 Sør-Norge (SB1NO)

220,00 NOK-3,72% (1)

220,00 NOK-3,72% (1)

HK Foods (HKFOODS)

2,05 EUR+18,50% (1)

2,05 EUR+18,50% (1)

Wärtsilä (WRT1V)

33,00 EUR+13,48% (1)

33,00 EUR+13,48% (8)

Huhtamäki (HUH1V)

37,00 EUR+20,99% (1)

36,00 EUR+17,72% (2)

Storytel (STORY-B)

115,00 SEK-0,95% (2)

115,00 SEK-0,95% (2)

Bergman & Beving (BERG-B)

385,00 SEK+46,95% (1)

342,00 SEK+30,53% (4)

240,00 SEK+31,15% (1)

208,50 SEK+13,93% (6)

Vimian (VIMIAN)

35,00 SEK-1,27% (1)

36,50 SEK+2,96% (4)

Xvivo Perfusion (XVIVO)

353,00 SEK+44,08% (1)

330,00 SEK+34,69% (6)

165,00 SEK+36,14% (1)

165,00 SEK+36,14% (3)

229,00 SEK+11,06% (2)

223,00 SEK+8,15% (3)

388,68 SEK+58,32% (1)

293,00 SEK+19,35% (3)

14,00 SEK-7,28% (1)

14,00 SEK-7,28% (1)

9,75 EUR+5,41% (2)

9,78 EUR+5,68% (10)

Stillfront (SF)

9,50 SEK+37,48% (1)

7,25 SEK+4,92% (2)

Aker Solutions (AKSO)

36,00 NOK-15,29% (1)

40,00 NOK-5,88% (5)

Hansa Biopharma (HNSA)

150,00 SEK+292,26% (1)

Kempower (KEMPOWR)

11,00 EUR+11,11% (1)

15,00 EUR+51,52% (3)

Mekonomen (MEKO)

95,00 SEK+31,67% (1)

95,00 SEK+31,67% (1)

Orrön Energy (ORRON)

10,00 SEK+24,84% (1)

10,00 SEK+24,84% (1)

Pihlajalinna (PIHLIS)

12,00 EUR+7,72% (1)

12,50 EUR+12,21% (2)

230,00 SEK+16,63% (1)

250,00 SEK+26,77% (9)

Adtraction (ADTR)

50,00 SEK+25,94% (1)

50,00 SEK+25,94% (1)

Dynavox (DYVOX)

123,67 SEK+71,64% (3)

115,00 SEK+59,61% (4)

185,00 SEK+19,97% (1)

182,00 SEK+18,03% (2)

Kalmar (KALMAR)

44,50 EUR+13,29% (2)

42,00 EUR+6,92% (3)

225,00 SEK+20,45% (1)

225,00 SEK+20,45% (1)

Kemira (KEMIRA)

18,00 EUR+3,75% (1)

18,00 EUR+3,75% (1)

96,67 SEK+16,75% (3)

90,00 SEK+8,70% (4)

Swedencare (SECARE)

34,33 SEK+47,04% (3)

34,00 SEK+45,61% (3)

30,00 DKK+10,29% (1)

30,00 DKK+10,29% (1)

Fagerhult (FAG)

20,00 SEK+11,98% (2)

19,00 SEK+6,38% (3)

Lagercrantz (LAGR-B)

230,00 SEK+5,22% (1)

280,00 SEK+28,09% (7)

660,00 SEK+24,53% (1)

660,00 SEK+24,53% (1)

168,50 SEK+25,19% (2)

168,50 SEK+25,19% (2)

Stendörren (STEF-B)

230,00 SEK+37,72% (2)

230,00 SEK+37,72% (3)

W5 Solutions (W5)

76,00 SEK+141,65% (1)

76,00 SEK+141,65% (1)

Absolent (ABSO)

278,00 SEK+27,52% (1)

278,00 SEK+27,52% (1)

Biogaia (BIOG-B)

140,00 SEK+29,51% (1)

137,50 SEK+27,20% (2)

Devyser (DVYSR)

90,00 SEK+64,23% (1)

90,00 SEK+64,23% (1)

Hexpol (HPOL-B)

93,83 SEK-1,64% (6)

92,50 SEK-3,04% (6)

Humble (HUMBLE)

6,80 SEK+23,19% (1)

6,80 SEK+23,19% (1)

2060,00 SEK+10,87% (1)

2250,00 SEK+21,10% (3)

Addlife (ALIF-B)

208,00 SEK+27,45% (1)

202,50 SEK+24,08% (4)

Alleima (ALLEI)

104,50 SEK-11,21% (6)

102,00 SEK-13,34% (7)

Alligo (ALLIGO-B)

180,00 SEK+36,99% (1)

180,00 SEK+36,99% (1)

B3 Consulting (B3)

24,00 SEK+2,56% (1)

24,00 SEK+2,56% (1)

Beijer Alma (BEIA-B)

350,00 SEK+18,04% (1)

350,00 SEK+18,04% (3)

21,00 SEK+3,65% (1)

21,00 SEK+3,65% (1)

Borregaard (BRG)

165,00 NOK+10,89% (1)

172,50 NOK+15,93% (4)

45,00 SEK+27,48% (1)

45,00 SEK+27,48% (1)

Cellavision (CEVI)

175,67 SEK+6,46% (3)

180,00 SEK+9,09% (3)

Indutrade (INDT)

261,00 SEK+5,33% (1)

265,00 SEK+6,94% (9)

Instalco (INSTAL)

48,80 SEK+23,29% (5)

50,00 SEK+26,33% (5)

Investor (INVE-B)

405,00 SEK-0,28% (1)

407,00 SEK+0,21% (6)

Karnell (KARNEL-B)

100,00 SEK0,00% (1)

100,00 SEK0,00% (1)

Komplett (KOMPL)

7,00 NOK0,00% (1)

7,75 NOK+10,71% (2)

141,50 SEK+14,30% (4)

135,00 SEK+9,05% (4)

85,67 SEK+3,34% (3)

86,00 SEK+3,74% (4)

Momentum Group (MMGR-B)

162,00 SEK+19,65% (5)

164,00 SEK+21,12% (5)

20,17 SEK+40,85% (3)

17,00 SEK+18,73% (3)

83,67 EUR+2,47% (3)

83,00 EUR+1,65% (3)

66,50 SEK+74,27% (2)

66,50 SEK+74,27% (2)

25,00 SEK+47,06% (1)

25,00 SEK+47,06% (1)

45,00 SEK+18,98% (1)

39,50 SEK+4,44% (2)

90,50 SEK+34,07% (2)

90,50 SEK+34,07% (2)

Scandic Hotels (SHOT)

103,00 SEK+15,60% (1)

103,00 SEK+15,60% (3)

33,50 SEK+34,27% (2)

33,50 SEK+34,27% (2)

1128,33 SEK+18,97% (3)

1100,00 SEK+15,98% (6)

1470,00 NOK-7,55% (1)

1425,00 NOK-10,38% (3)

230,00 SEK+3,42% (1)

230,00 SEK+3,42% (5)

Ericsson (ERIC-B)

125,00 SEK+23,46% (1)

115,00 SEK+13,58% (9)

Hexatronic (HTRO)

50,00 SEK+33,44% (1)

50,00 SEK+33,44% (3)

85,00 SEK+19,21% (1)

85,00 SEK+19,21% (1)

Micro Systemation (MSAB-B)

105,00 SEK+12,90% (1)

105,00 SEK+12,90% (1)

555,00 SEK+44,61% (2)

555,00 SEK+44,61% (2)

Mycronic (MYCR)

375,00 SEK+17,92% (1)

380,00 SEK+19,50% (4)

250,00 SEK+38,73% (1)

240,00 SEK+33,19% (5)

44,00 NOK+8,78% (1)

44,00 NOK+8,78% (1)

115,00 SEK+16,16% (1)

110,00 SEK+11,11% (3)

Rejlers (REJL-B)

161,00 SEK+7,33% (1)

175,50 SEK+17,00% (2)

Studentbostäder (STUDBO)

1,60 SEK+21,67% (1)

1,55 SEK+17,87% (2)

135,00 SEK-12,45% (1)

142,50 SEK-7,59% (6)

Vitrolife (VITR)

100,00 SEK+8,93% (1)

100,00 SEK+8,93% (3)

Addnode (ANOD-B)

71,40 SEK+42,51% (5)

70,00 SEK+39,72% (5)

780,00 SEK+32,99% (2)

815,00 SEK+38,96% (3)

64,00 SEK+24,15% (1)

64,00 SEK+24,15% (1)

Balder (BALD-B)

69,00 SEK+36,58% (1)

67,00 SEK+32,62% (2)

37,00 SEK+67,12% (3)

40,00 SEK+80,67% (5)

Norske Skog (NSKOG)

65,00 NOK+21,04% (1)

65,00 NOK+21,04% (1)

17,80 EUR+6,97% (1)

17,80 EUR+6,97% (1)

2,60 SEK-25,71% (1)

2,60 SEK-25,71% (1)

37,00 NOK+4,76% (1)

37,00 NOK+4,76% (1)

62,00 SEK-10,92% (1)

62,00 SEK-10,92% (1)

Intea (INTEA-B)

86,50 SEK+20,81% (2)

86,50 SEK+20,81% (2)

John Mattson (JOMA)

61,00 SEK+7,02% (1)

61,00 SEK+7,02% (1)

Klarabo (KLARA-B)

14,10 SEK+9,13% (1)

14,10 SEK+9,13% (1)

303,00 SEK+25,21% (2)

315,00 SEK+30,17% (3)

Prisma Properties (PRISMA)

38,00 SEK+42,32% (1)

33,00 SEK+23,60% (2)

Stolt-Nielsen (SNI)

338,00 NOK-7,40% (1)

360,00 NOK-1,37% (3)

Trianon (TRIAN-B)

19,00 SEK+10,14% (1)

19,00 SEK+10,14% (1)

Bluenord (BNOR)

652,00 NOK+10,14% (2)

652,00 NOK+10,14% (2)

Bonheur (BONHR)

281,00 NOK+6,44% (1)

281,00 NOK+6,44% (3)

84,00 SEK+33,33% (1)

82,00 SEK+30,16% (2)

Flerie (FLERIE)

26,00 SEK+49,00% (1)

26,00 SEK+49,00% (1)

Industrivärden (INDU-C)

570,00 SEK+5,79% (1)

510,00 SEK-5,35% (4)

Nivika (NIVI-B)

50,00 SEK+32,45% (1)

50,00 SEK+32,45% (1)

41,00 SEK+19,01% (2)

42,00 SEK+21,92% (3)

Stenhus Fastigheter (SFAST)

15,00 SEK+26,90% (1)

15,00 SEK+26,90% (1)

Wallenstam (WALL-B)

39,00 SEK+1,93% (2)

42,00 SEK+9,78% (4)

Pandox (PNDX-B)

228,00 SEK+36,20% (1)

214,00 SEK+27,84% (2)

Viaplay Group (VPLAY-B)

1,50 SEK+7,22% (1)

1,50 SEK+7,22% (1)

Green Landscaping (GREEN)

36,00 SEK+67,05% (1)

34,00 SEK+57,77% (3)

Platzer (PLAZ-B)

86,00 SEK+24,46% (3)

85,00 SEK+23,01% (3)

Skanska (SKA-B)

270,00 SEK-0,37% (1)

270,00 SEK-0,37% (3)

400,00 SEK+51,17% (1)

400,00 SEK+51,17% (1)

27,00 SEK-4,59% (1)

27,00 SEK-4,59% (2)

6,00 SEK+0,33% (1)

6,00 SEK+0,33% (1)

Fastpartner (FPAR-A)

51,00 SEK+22,01% (1)

51,00 SEK+22,01% (1)

2,25 SEK+32,04% (2)

2,25 SEK+32,04% (2)

5,00 SEK+70,07% (1)

5,00 SEK+70,07% (1)

165,00 SEK+37,50% (1)

165,00 SEK+37,50% (1)

70,00 EUR+10,32% (1)

70,00 EUR+10,32% (1)

Fasadgruppen (FG)

22,00 SEK+33,50% (1)

Skistar (SKIS-B)

200,00 SEK+23,23% (1)

Betsson (BETS-B)

100,00 SEK+2,30% (1)

52,00 SEK-4,06% (1)

22,00 EUR-2,40% (1)

26,00 SEK+5,69% (1)

19,00 SEK-1,04% (1)

Per Aarsleff (PAAL-B)

1000,00 DKK+47,28% (1)

Bioinvent (BINV)

80,00 SEK+257,14% (1)

Sparebanken Øst (SPOG)

78,00 NOK+8,95% (1)

Gentoo Media (G2M)

25,00 SEK+523,44% (1)

225,00 SEK+9,76% (1)

Lundin Gold (LUG)

630,00 SEK-1,96% (1)

Oncopeptides (ONCO)

3,10 SEK+78,16% (1)

Egetis Therapeutics (EGTX)

11,00 SEK+37,50% (1)

Smart Eye (SEYE)

108,00 SEK+103,77% (1)

47,50 NOK-0,94% (2)

170,00 SEK+22,79% (1)

16444,00 DKK-27,62% (1)

KB Components (KBC)

55,00 SEK+25,57% (1)

Alm Equity (ALM)

95,00 SEK+119,40% (1)

70,00 DKK+84,45% (1)

Qleanair (QAIR)

31,00 SEK+68,48% (1)

Gomspace (GOMX)

12,00 SEK+5,36% (1)

Catella (CAT-A)

36,00 SEK+98,90% (1)

16,00 SEK+152,37% (1)

Xbrane Biopharma (XBRANE)

15,00 SEK+47,06% (1)

Tokmanni (TOKMAN)

6,50 EUR-7,87% (1)

FM Mattsson Mora (FMM-B)

96,00 SEK-14,29% (2)

G5 Entertainment (G5EN)

130,00 SEK+109,68% (1)

0,40 SEK+201,20% (1)

Navigo Invest (NAVIGO-STAM)

5,70 SEK+83,28% (1)

Sanoma (SANOMA)

11,70 EUR+20,12% (1)

Marimekko (MEKKO)

12,00 EUR+24,48% (1)

26,00 NOK+8,33% (1)

75,00 SEK-0,46% (1)

Aktia Bank (AKTIA)

12,00 EUR-7,83% (1)

Fractal Gaming (FRACTL)

17,00 SEK+21,43% (1)

Landbobank (RILBA)

1940,00 DKK+4,58% (1)

100,00 SEK+8,40% (1)

Boule Diagnostics (BOUL)

3,80 SEK+49,02% (1)

Eastnine (EAST)

55,00 SEK+22,49% (1)

2,75 EUR-28,57% (2)

15,00 SEK-14,77% (1)

Protector Forsikring (PROT)

498,79 NOK+11,54% (1)

SpareBank 1 Ringerike Hadeland (RING)

420,00 NOK-4,22% (1)

Terveystalo (TTALO)

10,50 EUR+35,83% (1)

Vaisala (VAIAS)

55,00 EUR-2,14% (1)

90,00 SEK+41,51% (1)

Sedana Medical (SEDANA)

17,00 SEK+61,29% (1)

3,00 SEK+64,11% (1)

Viva Wine Group (VIVA)

60,00 SEK+57,07% (1)

H International (HH)

145,00 DKK+49,33% (1)

8,00 EUR+12,36% (1)

Emilshus (EMIL-B)

65,00 SEK+40,54% (1)

10,00 SEK+39,28% (1)

SpareBank 1 Østfold Akershus (SOAG)

480,00 NOK+9,08% (1)

21,00 SEK+21,11% (2)

38,00 EUR+43,94% (1)

Alligator Bioscience (ATORX)

0,30 SEK+1171,19% (1)

Wilh. Wilhelmsen (WWI)

835,00 NOK-4,79% (1)

Admicom (ADMCM)

39,00 EUR+46,34% (1)

4,00 SEK+127,79% (1)

15,00 SEK+38,63% (1)

Xspray Pharma (XSPRAY)

58,00 SEK+498,56% (1)

Vestum (VESTUM)

11,00 SEK+172,95% (1)

Tietoevry (TIETOS)

224,19 SEK+3,99% (2)

Ascelia Pharma (ACE)

8,50 SEK+1383,42% (1)

4,25 SEK+24,45% (1)

Synact Pharma (SYNACT)

31,00 SEK+70,52% (1)

Norska AF Gruppen (AFG)

210,00 NOK+8,70% (1)

Kongsberg Automotive (KOA)

2,10 NOK+2,94% (1)

Cinclus Pharma (CINPHA)

70,00 SEK+506,59% (1)

AAC Clyde Space (AAC)

115,00 SEK+5,50% (1)

Scandinavian Enviro (SES)

1,60 SEK+1267,52% (1)

Starbreeze (STAR-A)

0,14 SEK+12,90% (1)

Enad Global 7 (EG7)

28,00 SEK+71,36% (1)

Nordisk Bergteknik (NORB-B)

13,00 SEK+22,07% (1)

Embellence (EMBELL)

45,00 SEK+30,43% (1)

121,00 SEK+55,33% (1)

Sleep Cycle (SLEEP)

42,00 SEK+79,10% (1)

Bulten (BULTEN)

60,00 SEK-12,41% (1)

Better Collective (BETCO)

200,00 SEK+67,50% (1)

Sensys Gatso (SGG)

Bahnhof (BAHN-B)

Kjell & Company (KJELL)

Lumenradio (LUMEN)

Brinova (BRIN-B)

Powercell (PCELL)

Revolutionrace (RVRC)

Expres2ion Biotech (EXPRS2)

Ferronordic (FNM)

Fenix Outdoor (FOI-B)

Immunovia (IMMNOV)

Annehem (ANNE-B)

Fingerprint Cards (FING-B)