TW1 <GO>TARGET WATCH2 <GO>MARKETLIVE

Stocks

All stocks

Country

Sector

Alfa Laval (ALFA)

578.00 SEK+3.96% (1)

620.00 SEK+11.51% (13)

Assa Abloy (ASSA-B)

467.00 SEK+34.93% (1)

405.00 SEK+17.02% (10)

Astra Zeneca (AZN)

129.00 SEK-92.07% (1)

1976.85 SEK+21.54% (7)

Some disagreement

Beijer Ref (BEIJ-B)

170.00 SEK+22.30% (2)

170.00 SEK+22.30% (5)

Demant (DEMANT)

275.00 DKK-8.09% (1)

300.00 DKK+0.27% (17)

34.00 EUR-11.69% (1)

38.50 EUR0.00% (6)

465.00 NOK+11.70% (1)

373.00 NOK-10.40% (16)

Some disagreement

Gränges (GRNG)

210.00 SEK+24.33% (1)

205.00 SEK+21.37% (6)

113.00 NOK+23.56% (1)

90.00 NOK-1.59% (5)

Some disagreement

HMS Networks (HMS)

661.00 SEK+25.19% (1)

597.50 SEK+13.16% (4)

Some disagreement

Husqvarna (HUSQ-B)

35.00 SEK-3.45% (1)

40.00 SEK+10.34% (5)

Medicover (MCOV-B)

315.00 SEK+26.00% (1)

276.50 SEK+10.60% (2)

Some disagreement

Sats Group (SATS)

46.00 NOK+4.19% (1)

52.00 NOK+17.78% (5)

Some disagreement

Scandi Standard (SCST)

180.00 SEK+21.62% (1)

180.00 SEK+21.62% (2)

245.00 SEK-11.04% (1)

270.00 SEK-1.96% (10)

Some disagreement

280.00 SEK+39.58% (1)

275.00 SEK+37.09% (3)

Some disagreement

Ørsted (ORSTED)

180.00 DKK+32.40% (1)

180.00 DKK+32.40% (7)

Some disagreement

Atrium Ljungberg (ATRLJ-B)

35.00 SEK+39.72% (1)

32.50 SEK+29.74% (2)

Chemometec (CHEMM)

640.00 DKK+22.72% (1)

605.00 DKK+16.01% (4)

Some disagreement

Hufvudstaden (HUFV-A)

135.00 SEK+16.08% (1)

135.00 SEK+16.08% (2)

360.00 DKK+21.70% (1)

330.00 DKK+11.56% (15)

Some disagreement

Lundin Mining (LUMI)

279.27 SEK+19.55% (1)

279.63 SEK+19.71% (6)

Some disagreement

2.50 EUR+6.16% (1)

2.50 EUR+6.16% (1)

415.00 SEK+11.23% (1)

410.00 SEK+9.89% (15)

Some disagreement

142.00 SEK+17.36% (1)

115.00 SEK-4.96% (11)

Some disagreement

22.50 SEK-51.34% (1)

43.00 SEK-7.01% (8)

126.00 SEK+15.17% (1)

112.00 SEK+2.38% (13)

Swedbank (SWED-A)

450.00 SEK+10.62% (1)

376.50 SEK-7.45% (14)

165.00 SEK+7.70% (1)

165.00 SEK+7.70% (5)

160.00 SEK+15.11% (1)

143.50 SEK+3.24% (4)

Carlsberg (CARL-B)

1160.00 DKK+35.80% (1)

1062.50 DKK+24.39% (8)

Danske Bank (DANSKE)

409.00 DKK+8.83% (1)

403.50 DKK+7.37% (16)

307.00 NOK-3.64% (1)

310.00 NOK-2.70% (13)

Engcon (ENGCON-B)

85.00 SEK+14.09% (1)

80.50 SEK+8.05% (4)

Handelsbanken (SHB-A)

140.00 SEK-9.71% (1)

135.00 SEK-12.93% (13)

Some disagreement

89.67 SEK+18.14% (3)

Some disagreement

100.00 SEK+31.75% (9)

Some disagreement

40.00 EUR+16.58% (1)

39.00 EUR+13.67% (9)

Nordea (NDA-SE)

225.48 SEK+11.90% (1)

205.00 SEK+1.74% (5)

Some disagreement

Norsk Hydro (NHY)

100.00 NOK+15.55% (1)

96.50 NOK+11.51% (12)

1400.00 SEK+42.86% (1)

1300.00 SEK+32.65% (2)

Royal Unibrew (RBREW)

420.00 DKK+0.43% (1)

490.00 DKK+17.17% (5)

197.00 SEK-14.53% (1)

225.00 SEK-2.39% (14)

Some disagreement

Wihlborgs (WIHL)

95.00 SEK+25.00% (1)

86.00 SEK+13.16% (6)

Some disagreement

72.00 DKK+9.92% (1)

72.00 DKK+9.92% (3)

285.00 SEK+13.55% (1)

275.00 SEK+9.56% (7)

Some disagreement

Lundbeck (HLUN-B)

36.00 DKK-15.57% (1)

47.50 DKK+11.40% (4)

Rockwool (ROCK-B)

226.00 DKK+22.29% (1)

245.00 DKK+32.58% (11)

Some disagreement

Stora Enso (STE-R)

119.58 SEK-0.35% (1)

119.58 SEK-0.35% (3)

Vend Marketplaces (VEND)

440.00 NOK+85.03% (1)

265.00 NOK+11.44% (9)

370.00 SEK+9.53% (1)

390.00 SEK+15.45% (15)

Some disagreement

665.00 DKK+16.06% (1)

635.00 DKK+10.82% (9)

Fortum (FORTUM)

24.00 EUR-1.76% (1)

15.50 EUR-36.55% (5)

OEM International (OEM-B)

225.00 SEK+28.28% (1)

200.00 SEK+14.03% (3)

174.00 SEK+12.26% (1)

164.50 SEK+6.13% (2)

47.00 SEK-1.86% (1)

48.50 SEK+1.27% (8)

Some disagreement

Wallenius Wilhelmsen (WAWI)

204.00 NOK+11.41% (1)

155.00 NOK-15.35% (7)

Some disagreement

Autostore (AUTO)

14.00 NOK-9.27% (1)

19.00 NOK+23.14% (11)

Some disagreement

170.00 SEK+18.96% (1)

149.00 SEK+4.27% (7)

15.40 SEK+0.65% (1)

15.40 SEK+0.65% (1)

Kinnevik (KINV-B)

74.00 SEK+22.39% (1)

63.50 SEK+5.03% (6)

Some disagreement

Revenio Group (REG1V)

19.00 EUR+41.16% (1)

19.00 EUR+41.16% (1)

Storebrand (STB)

245.00 NOK+21.77% (1)

216.00 NOK+7.36% (7)

Some disagreement

Atlas Copco (ATCO-A)

256.00 SEK+28.55% (1)

225.00 SEK+12.98% (18)

Autoliv (ALIV-SDB)

1315.78 SEK+14.52% (1)

1370.85 SEK+19.31% (6)

2900.00 DKK+29.23% (1)

2500.00 DKK+11.41% (7)

Some disagreement

Klaveness Combination Carriers (KCC)

115.00 NOK+11.65% (1)

120.00 NOK+16.50% (5)

Netcompany (NETC)

460.00 DKK+43.93% (1)

392.50 DKK+22.81% (6)

Some disagreement

Novo Nordisk (NOVO-B)

300.00 DKK+7.39% (1)

310.00 DKK+10.97% (15)

Some disagreement

570.62 SEK+28.00% (2)

550.00 SEK+23.37% (11)

120.00 NOK+30.86% (1)

120.00 NOK+30.86% (5)

Zealand Pharma (ZEAL)

330.00 DKK+16.65% (1)

430.00 DKK+52.00% (7)

Addtech (ADDT-B)

417.00 SEK+26.36% (1)

410.00 SEK+24.24% (4)

28.00 SEK+23.89% (1)

23.50 SEK+3.98% (2)

Castellum (CAST)

135.00 SEK+6.38% (1)

140.00 SEK+10.32% (12)

91.00 NOK-10.96% (1)

101.00 NOK-1.17% (4)

Some disagreement

28.00 SEK+37.93% (1)

28.00 SEK+37.93% (1)

140.00 SEK-14.79% (1)

160.00 SEK-2.62% (13)

Some disagreement

Lifco (LIFCO-B)

348.00 SEK+13.43% (1)

351.00 SEK+14.41% (6)

Some disagreement

Aker BP (AKRBP)

300.00 NOK-18.41% (1)

333.00 NOK-9.44% (11)

Some disagreement

Alm. Brand (ALMB)

21.00 DKK+21.11% (1)

21.00 DKK+21.11% (3)

Clas Ohlson (CLAS-B)

445.00 SEK+6.15% (1)

462.50 SEK+10.33% (4)

2050.00 DKK+56.31% (1)

1950.00 DKK+48.68% (11)

104.00 NOK+25.30% (1)

106.00 NOK+27.71% (2)

Gjensidige Forsikring (GJF)

262.28 NOK-6.33% (1)

299.68 NOK+7.03% (10)

Some disagreement

300.00 SEK-11.92% (1)

387.50 SEK+13.77% (16)

Some disagreement

197.00 SEK+12.76% (1)

196.00 SEK+12.19% (5)

150.00 NOK+10.13% (1)

152.50 NOK+11.97% (10)

162.00 DKK+5.13% (1)

161.00 DKK+4.48% (6)

Some disagreement

Vår Energi (VAR)

56.00 NOK+4.44% (2)

53.00 NOK-1.16% (9)

Some disagreement

380.00 NOK-17.52% (1)

435.00 NOK-5.58% (10)

Some disagreement

Austevoll Seafood (AUSS)

100.00 NOK+18.62% (1)

92.00 NOK+9.13% (5)

Some disagreement

250.00 NOK+2.21% (1)

232.50 NOK-4.95% (6)

Cadeler (CADLR)

104.11 NOK+73.52% (1)

71.50 NOK+19.17% (4)

410.00 SEK+34.87% (1)

400.00 SEK+31.58% (7)

Essity (ESSITY-B)

235.00 SEK-11.09% (1)

253.00 SEK-4.28% (8)

Some disagreement

Grieg Seafood (GSF)

32.00 NOK+25.20% (1)

32.00 NOK+25.20% (5)

Some disagreement

Lerøy Seafood (LSG)

50.00 NOK+16.88% (1)

46.00 NOK+7.53% (7)

47.00 SEK+9.35% (1)

47.00 SEK+9.35% (10)

Some disagreement

200.00 NOK+23.08% (1)

204.00 NOK+25.54% (3)

Pandora (PNDORA)

800.00 DKK-0.97% (1)

880.00 DKK+8.94% (15)

630.00 NOK+12.00% (1)

616.00 NOK+9.51% (9)

Some disagreement

Subsea 7 (SUBC)

345.00 NOK+4.36% (1)

367.00 NOK+11.01% (11)

Some disagreement

TCM Group (TCM)

82.00 DKK+25.00% (1)

83.00 DKK+26.52% (2)

173.00 NOK+19.72% (1)

120.00 NOK-16.96% (4)

Getinge (GETI-B)

255.00 SEK+6.83% (1)

260.00 SEK+8.92% (7)

Hexagon (HEXA-B)

100.00 SEK+4.93% (1)

100.00 SEK+4.93% (13)

Some disagreement

142.00 NOK+34.22% (1)

135.00 NOK+27.60% (4)

Schouw & Co. (SCHO)

865.00 DKK+6.79% (1)

872.50 DKK+7.72% (4)

VNV Global (VNV)

27.00 SEK+44.85% (1)

27.00 SEK+44.85% (1)

Academedia (ACAD)

115.00 SEK+13.19% (2)

Some disagreement

115.00 SEK+13.19% (2)

Some disagreement

180.00 NOK+4.90% (1)

185.00 NOK+7.81% (4)

Bakkafrost (BAKKA)

501.00 NOK+15.76% (2)

465.00 NOK+7.44% (5)

Some disagreement

21.00 SEK+48.10% (1)

19.00 SEK+33.99% (2)

Some disagreement

Elekta (EKTA-B)

45.50 SEK-12.08% (1)

58.50 SEK+13.04% (6)

Some disagreement

48.00 SEK+24.68% (1)

48.00 SEK+24.68% (1)

105.00 SEK+10.88% (1)

112.50 SEK+18.80% (4)

Some disagreement

1135.00 DKK+21.85% (1)

1100.00 DKK+18.09% (7)

Some disagreement

Norwegian (NAS)

14.00 NOK+14.19% (1)

18.00 NOK+46.82% (4)

Some disagreement

86.00 SEK+10.12% (1)

86.00 SEK+10.12% (1)

Sectra (SECT-B)

340.00 SEK+12.81% (1)

355.00 SEK+17.78% (2)

Vicore Pharma (VICO)

25.00 SEK+142.25% (1)

25.00 SEK+142.25% (1)

AL Sydbank (ALSYDB)

760.00 DKK+7.88% (1)

750.00 DKK+6.46% (4)

Apotea (APOTEA)

90.00 SEK+14.65% (1)

90.00 SEK+14.65% (1)

Besqab (BESQAB)

40.00 SEK+45.45% (1)

40.00 SEK+45.45% (1)

Bonava (BONAV-B)

15.00 SEK+62.87% (1)

15.00 SEK+62.87% (1)

Cheffelo (CHEF)

150.00 SEK+31.58% (1)

147.50 SEK+29.39% (2)

Electrolux (ELUX-B)

30.00 SEK+13.21% (1)

33.00 SEK+24.53% (5)

Frontline (FRO)

410.39 NOK-13.60% (1)

435.19 NOK-8.38% (2)

Huscompagniet (HUSCO)

39.00 DKK+34.02% (1)

35.00 DKK+20.27% (3)

Intrum (INTRUM)

6.40 SEK+64.95% (1)

5.50 SEK+41.75% (2)

165.00 SEK+32.32% (1)

150.00 SEK+20.29% (3)

Some disagreement

Jyske Bank (JYSK)

1113.00 DKK+0.27% (1)

1141.50 DKK+2.84% (4)

Systemair (SYSR)

103.00 SEK+16.91% (1)

103.00 SEK+16.91% (5)

Trelleborg (TREL-B)

551.00 SEK+21.69% (1)

452.50 SEK-0.07% (10)

Some disagreement

410.00 SEK+5.10% (1)

425.00 SEK+8.95% (14)

Some disagreement

Bioarctic (BIOA-B)

345.00 SEK+6.28% (1)

345.00 SEK+6.28% (1)

657.00 SEK+21.80% (2)

531.50 SEK-1.46% (18)

Some disagreement

Coloplast (COLO-B)

470.00 DKK+11.88% (1)

450.00 DKK+7.12% (11)

Some disagreement

Lundbergs (LUND-B)

624.00 SEK+5.94% (3)

610.00 SEK+3.57% (3)

Nordrest (NREST)

365.00 SEK+35.94% (1)

365.00 SEK+35.94% (1)

454.63 SEK+8.50% (1)

470.00 SEK+12.17% (7)

Some disagreement

25.00 SEK+106.95% (1)

25.00 SEK+106.95% (1)

290.00 SEK+13.19% (1)

285.00 SEK+11.24% (17)

Some disagreement

315.00 SEK+33.02% (1)

327.50 SEK+38.30% (6)

21.00 EUR+19.73% (1)

18.00 EUR+2.62% (7)

Mildef (MILDEF)

272.00 SEK+16.04% (1)

246.50 SEK+5.16% (4)

MPC Container Ships (MPCC)

20.00 NOK-30.00% (1)

30.50 NOK+6.76% (4)

200.00 SEK+46.20% (1)

225.00 SEK+64.47% (6)

Panoro Energy (PEN)

58.00 NOK+83.54% (1)

58.00 NOK+83.54% (1)

650.00 SEK+6.12% (1)

647.50 SEK+5.71% (12)

Some disagreement

255.00 DKK+5.63% (1)

255.00 DKK+5.63% (1)

240.00 DKK+14.12% (1)

240.00 DKK+14.12% (17)

100.00 SEK+30.72% (1)

105.00 SEK+37.25% (2)

Haypp Group (HAYPP)

210.00 SEK+44.83% (1)

174.00 SEK+20.00% (2)

Konecranes (KCR)

35.00 EUR+18.97% (1)

35.00 EUR+18.97% (1)

Noba Bank (NOBA)

110.00 SEK+24.43% (1)

115.00 SEK+30.09% (4)

Nolato (NOLA-B)

62.00 SEK+17.65% (1)

61.00 SEK+15.75% (2)

Norion Bank (NORION)

73.00 SEK+6.26% (1)

66.00 SEK-3.93% (4)

Some disagreement

Securitas (SECU-B)

160.00 SEK+4.17% (1)

167.50 SEK+9.05% (6)

Truecaller (TRUE-B)

35.50 SEK+59.69% (2)

30.00 SEK+34.95% (3)

Cloetta (CLA-B)

62.00 SEK+15.56% (1)

62.50 SEK+16.50% (2)

Karnov Group (KAR)

106.00 SEK+38.74% (1)

106.00 SEK+38.74% (3)

Some disagreement

100.00 NOK+1.37% (1)

103.00 NOK+4.41% (5)

Some disagreement

105.00 NOK+14.57% (1)

105.00 NOK+14.57% (4)

Bavarian Nordic (BAVA)

281.25 DKK+35.61% (4)

280.00 DKK+35.00% (4)

445.00 SEK+21.39% (1)

460.00 SEK+25.48% (3)

Some disagreement

Evolution (EVO)

905.00 SEK+0.56% (1)

745.00 SEK-17.22% (10)

70.00 SEK+0.50% (1)

81.00 SEK+16.30% (3)

Some disagreement

Implantica (IMP-A-SDB)

90.00 SEK+48.51% (1)

90.00 SEK+48.51% (1)

Medistim (MEDI)

332.50 NOK+35.16% (2)

332.50 NOK+35.16% (2)

New Wave (NEWA-B)

100.00 SEK+9.47% (1)

100.00 SEK+9.47% (3)

Some disagreement

Novonesis (NSIS-B)

530.00 DKK+24.18% (2)

500.00 DKK+17.15% (11)

Pierce (PIERCE)

13.50 SEK+53.76% (2)

Some disagreement

13.50 SEK+53.76% (2)

Some disagreement

195.00 SEK+16.77% (1)

199.00 SEK+19.16% (4)

130.00 NOK+31.85% (1)

129.50 NOK+31.34% (2)

1.45 SEK+4.32% (1)

1.45 SEK+4.32% (1)

Synsam (SYNSAM)

85.00 SEK+58.88% (1)

77.50 SEK+44.86% (2)

Some disagreement

142.50 SEK+12.20% (2)

135.00 SEK+6.30% (3)

Some disagreement

GN Store Nord (GN)

107.00 DKK+8.08% (3)

Some disagreement

110.00 DKK+11.11% (4)

Some disagreement

490.00 DKK+62.14% (1)

490.00 DKK+62.14% (1)

Holmen (HOLM-B)

361.67 SEK+11.21% (3)

Some disagreement

335.00 SEK+3.01% (7)

Some disagreement

132.50 NOK+9.69% (2)

135.00 NOK+11.75% (3)

Loomis (LOOMIS)

550.00 SEK-0.27% (1)

550.00 SEK-0.27% (3)

Norconsult (NORCO)

45.50 NOK+17.72% (2)

47.00 NOK+21.60% (3)

195.00 SEK+11.75% (2)

193.50 SEK+10.89% (4)

Cantargia (CANTA)

12.00 SEK+664.33% (1)

149.00 NOK+10.62% (2)

149.00 NOK+10.62% (4)

Latour (LATO-B)

209.00 SEK+0.53% (1)

209.00 SEK+0.53% (1)

Link Mobility (LINK)

32.00 NOK+35.02% (4)

Some disagreement

33.00 NOK+39.24% (5)

Some disagreement

Nokian Tyres (TYRES)

15.00 EUR-5.90% (1)

14.00 EUR-12.17% (7)

Some disagreement

Surgical Science (SUS)

59.67 SEK+23.58% (3)

60.00 SEK+24.28% (3)

40.00 NOK+9.89% (2)

40.00 NOK+9.89% (2)

246.00 NOK+21.30% (1)

230.00 NOK+13.41% (9)

Odfjell Drilling (ODL)

108.67 NOK+2.71% (3)

108.00 NOK+2.08% (4)

Salmon Evolution (SALME)

5.20 NOK+56.16% (1)

5.60 NOK+68.17% (2)

170.00 SEK-1.88% (1)

187.00 SEK+7.94% (7)

Some disagreement

NTG Nordic Transport Group (NTG)

330.00 DKK+17.86% (1)

332.50 DKK+18.75% (4)

Some disagreement

280.00 SEK+15.94% (1)

285.00 SEK+18.01% (2)

Storskogen (STOR-B)

12.30 SEK+11.72% (1)

15.50 SEK+40.78% (3)

Some disagreement

Trifork (TRIFOR)

130.00 DKK+22.64% (1)

130.00 DKK+22.64% (1)

150.00 NOK+4.53% (1)

150.00 NOK+4.53% (1)

4.50 EUR+12.50% (1)

4.10 EUR+2.50% (2)

Some disagreement

Bonesupport (BONEX)

310.00 SEK+40.40% (1)

292.50 SEK+32.47% (2)

160.00 SEK+11.42% (2)

165.00 SEK+14.90% (4)

23.00 NOK+18.68% (1)

23.00 NOK+18.68% (1)

Embracer (EMBRAC-B)

100.00 SEK+17.87% (1)

84.50 SEK-0.40% (6)

Some disagreement

Nordic Semiconductor (NOD)

180.00 NOK+1.12% (1)

180.00 NOK+1.12% (7)

Some disagreement

26.00 SEK+48.57% (1)

26.00 SEK+48.57% (1)

Sdiptech (SDIP-B)

251.00 SEK+1.78% (1)

307.50 SEK+24.70% (4)

Some disagreement

SpareBank 1 SMN (MING)

230.00 NOK+5.99% (1)

225.00 NOK+3.69% (2)

Sveafastigheter (SVEAF)

34.00 SEK+7.94% (1)

34.00 SEK+7.94% (1)

207.50 NOK-3.04% (2)

210.00 NOK-1.87% (3)

137.00 DKK-16.77% (1)

137.00 DKK-16.77% (1)

Electrolux Professional (EPRO-B)

60.00 SEK+35.59% (1)

60.00 SEK+35.59% (3)

Some disagreement

Mandatum (MANTA)

6.00 EUR-4.15% (3)

Some disagreement

6.50 EUR+3.83% (3)

Some disagreement

88.00 NOK+19.73% (1)

94.00 NOK+27.89% (2)

Raysearch (RAY-B)

270.00 SEK+52.97% (1)

260.00 SEK+47.31% (2)

Solar (SOLAR-B)

220.00 DKK+11.68% (1)

220.00 DKK+11.68% (1)

SpareBank 1 Nord-Norge (NONG)

180.00 NOK+3.64% (1)

180.00 NOK+3.64% (1)

30.00 EUR+5.56% (1)

30.00 EUR+5.56% (4)

Alma Media (ALMA)

15.90 EUR+16.06% (3)

15.90 EUR+16.06% (3)

60.00 EUR+18.91% (1)

60.00 EUR+18.91% (3)

Some disagreement

95.00 DKK+8.57% (1)

95.00 DKK+8.57% (1)

Meren Energy (MER)

26.00 SEK+65.61% (1)

19.00 SEK+21.02% (3)

51.00 SEK+48.91% (1)

50.00 SEK+45.99% (3)

100.00 SEK-3.47% (1)

130.00 SEK+25.48% (5)

Nederman (NMAN)

180.00 SEK+38.67% (1)

167.50 SEK+29.04% (2)

133.00 SEK+3.83% (1)

143.00 SEK+11.63% (3)

Some disagreement

350.00 SEK+40.56% (1)

305.29 SEK+22.61% (2)

Some disagreement

Kongsberg Gruppen (KOG)

440.00 NOK+35.97% (1)

400.00 NOK+23.61% (5)

Outokumpu (OUT1V)

6.50 EUR+19.16% (1)

6.30 EUR+15.49% (4)

58.00 NOK-2.03% (1)

58.00 NOK-2.03% (1)

Billerud (BILL)

110.00 SEK+29.49% (1)

87.50 SEK+3.00% (6)

Some disagreement

Bittium (BITTI)

38.00 EUR-0.52% (1)

38.00 EUR-0.52% (1)

Yubico (YUBICO)

110.00 SEK+15.24% (1)

88.00 SEK-7.81% (4)

Harvia (HARVIA)

47.00 EUR+8.42% (2)

Some disagreement

47.00 EUR+8.42% (2)

Some disagreement

Hexagon Composites (HEX)

20.00 NOK+59.87% (1)

18.50 NOK+47.88% (2)

Some disagreement

Metsä Board (METSB)

4.00 EUR+17.79% (1)

3.60 EUR+6.01% (2)

Some disagreement

Qt Group (QTCOM)

36.00 EUR+8.63% (2)

36.00 EUR+8.63% (2)

105.00 SEK+75.00% (1)

97.50 SEK+62.50% (4)

Some disagreement

Asmodee (ASMDEE-B)

188.83 SEK+13.28% (6)

187.00 SEK+12.18% (7)

1.80 NOK-11.76% (1)

1.80 NOK-11.76% (1)

10.50 EUR+10.39% (1)

10.55 EUR+10.91% (4)

Volvo Cars (VOLCAR-B)

16.00 SEK-12.06% (1)

20.00 SEK+9.92% (5)

Some disagreement

SpareBank 1 Sør-Norge (SB1NO)

220.00 NOK-3.72% (1)

220.00 NOK-3.72% (1)

HK Foods (HKFOODS)

2.05 EUR+18.50% (1)

2.05 EUR+18.50% (1)

Wärtsilä (WRT1V)

33.00 EUR+13.48% (1)

33.00 EUR+13.48% (8)

Some disagreement

Huhtamäki (HUH1V)

37.00 EUR+20.99% (1)

36.00 EUR+17.72% (2)

Storytel (STORY-B)

115.00 SEK-0.95% (2)

115.00 SEK-0.95% (2)

Bergman & Beving (BERG-B)

385.00 SEK+46.95% (1)

342.00 SEK+30.53% (4)

240.00 SEK+31.15% (1)

208.50 SEK+13.93% (6)

Vimian (VIMIAN)

35.00 SEK-1.27% (1)

36.50 SEK+2.96% (4)

Some disagreement

Xvivo Perfusion (XVIVO)

353.00 SEK+44.08% (1)

330.00 SEK+34.69% (6)

Some disagreement

165.00 SEK+36.14% (1)

165.00 SEK+36.14% (3)

229.00 SEK+11.06% (2)

223.00 SEK+8.15% (3)

388.68 SEK+58.32% (1)

293.00 SEK+19.35% (3)

14.00 SEK-7.28% (1)

14.00 SEK-7.28% (1)

9.75 EUR+5.41% (2)

9.78 EUR+5.68% (10)

Stillfront (SF)

9.50 SEK+37.48% (1)

7.25 SEK+4.92% (2)

Aker Solutions (AKSO)

36.00 NOK-15.29% (1)

40.00 NOK-5.88% (5)

Some disagreement

Hansa Biopharma (HNSA)

150.00 SEK+292.26% (1)

Kempower (KEMPOWR)

11.00 EUR+11.11% (1)

15.00 EUR+51.52% (3)

Some disagreement

Mekonomen (MEKO)

95.00 SEK+31.67% (1)

95.00 SEK+31.67% (1)

Orrön Energy (ORRON)

10.00 SEK+24.84% (1)

10.00 SEK+24.84% (1)

Pihlajalinna (PIHLIS)

12.00 EUR+7.72% (1)

12.50 EUR+12.21% (2)

230.00 SEK+16.63% (1)

250.00 SEK+26.77% (9)

Some disagreement

Adtraction (ADTR)

50.00 SEK+25.94% (1)

50.00 SEK+25.94% (1)

Dynavox (DYVOX)

123.67 SEK+71.64% (3)

Some disagreement

115.00 SEK+59.61% (4)

Some disagreement

185.00 SEK+19.97% (1)

182.00 SEK+18.03% (2)

Kalmar (KALMAR)

44.50 EUR+13.29% (2)

42.00 EUR+6.92% (3)

225.00 SEK+20.45% (1)

225.00 SEK+20.45% (1)

Kemira (KEMIRA)

18.00 EUR+3.75% (1)

18.00 EUR+3.75% (1)

96.67 SEK+16.75% (3)

Some disagreement

90.00 SEK+8.70% (4)

Some disagreement

Swedencare (SECARE)

34.33 SEK+47.04% (3)

34.00 SEK+45.61% (3)

30.00 DKK+10.29% (1)

30.00 DKK+10.29% (1)

Fagerhult (FAG)

20.00 SEK+11.98% (2)

Some disagreement

19.00 SEK+6.38% (3)

Some disagreement

Lagercrantz (LAGR-B)

230.00 SEK+5.22% (1)

280.00 SEK+28.09% (7)

660.00 SEK+24.53% (1)

660.00 SEK+24.53% (1)

168.50 SEK+25.19% (2)

168.50 SEK+25.19% (2)

Stendörren (STEF-B)

230.00 SEK+37.72% (2)

230.00 SEK+37.72% (3)

W5 Solutions (W5)

76.00 SEK+141.65% (1)

76.00 SEK+141.65% (1)

Absolent (ABSO)

278.00 SEK+27.52% (1)

278.00 SEK+27.52% (1)

Biogaia (BIOG-B)

140.00 SEK+29.51% (1)

137.50 SEK+27.20% (2)

Devyser (DVYSR)

90.00 SEK+64.23% (1)

90.00 SEK+64.23% (1)

Hexpol (HPOL-B)

93.83 SEK-1.64% (6)

92.50 SEK-3.04% (6)

Humble (HUMBLE)

6.80 SEK+23.19% (1)

6.80 SEK+23.19% (1)

2060.00 SEK+10.87% (1)

2250.00 SEK+21.10% (3)

Addlife (ALIF-B)

208.00 SEK+27.45% (1)

202.50 SEK+24.08% (4)

Alleima (ALLEI)

104.50 SEK-11.21% (6)

Some disagreement

102.00 SEK-13.34% (7)

Some disagreement

Alligo (ALLIGO-B)

180.00 SEK+36.99% (1)

180.00 SEK+36.99% (1)

B3 Consulting (B3)

24.00 SEK+2.56% (1)

24.00 SEK+2.56% (1)

Beijer Alma (BEIA-B)

350.00 SEK+18.04% (1)

350.00 SEK+18.04% (3)

21.00 SEK+3.65% (1)

21.00 SEK+3.65% (1)

Borregaard (BRG)

165.00 NOK+10.89% (1)

172.50 NOK+15.93% (4)

45.00 SEK+27.48% (1)

45.00 SEK+27.48% (1)

Cellavision (CEVI)

175.67 SEK+6.46% (3)

180.00 SEK+9.09% (3)

Indutrade (INDT)

261.00 SEK+5.33% (1)

265.00 SEK+6.94% (9)

Some disagreement

Instalco (INSTAL)

48.80 SEK+23.29% (5)

50.00 SEK+26.33% (5)

Investor (INVE-B)

405.00 SEK-0.28% (1)

407.00 SEK+0.21% (6)

Some disagreement

Karnell (KARNEL-B)

100.00 SEK0.00% (1)

100.00 SEK0.00% (1)

Komplett (KOMPL)

7.00 NOK0.00% (1)

7.75 NOK+10.71% (2)

Some disagreement

141.50 SEK+14.30% (4)

Some disagreement

135.00 SEK+9.05% (4)

Some disagreement

85.67 SEK+3.34% (3)

86.00 SEK+3.74% (4)

Momentum Group (MMGR-B)

162.00 SEK+19.65% (5)

164.00 SEK+21.12% (5)

20.17 SEK+40.85% (3)

17.00 SEK+18.73% (3)

83.67 EUR+2.47% (3)

83.00 EUR+1.65% (3)

66.50 SEK+74.27% (2)

66.50 SEK+74.27% (2)

25.00 SEK+47.06% (1)

25.00 SEK+47.06% (1)

45.00 SEK+18.98% (1)

39.50 SEK+4.44% (2)

Some disagreement

90.50 SEK+34.07% (2)

90.50 SEK+34.07% (2)

Scandic Hotels (SHOT)

103.00 SEK+15.60% (1)

103.00 SEK+15.60% (3)

Some disagreement

33.50 SEK+34.27% (2)

33.50 SEK+34.27% (2)

1128.33 SEK+18.97% (3)

1100.00 SEK+15.98% (6)

Some disagreement

1470.00 NOK-7.55% (1)

1425.00 NOK-10.38% (3)

230.00 SEK+3.42% (1)

230.00 SEK+3.42% (5)

Ericsson (ERIC-B)

125.00 SEK+23.46% (1)

115.00 SEK+13.58% (9)

Hexatronic (HTRO)

50.00 SEK+33.44% (1)

50.00 SEK+33.44% (3)

85.00 SEK+19.21% (1)

85.00 SEK+19.21% (1)

Micro Systemation (MSAB-B)

105.00 SEK+12.90% (1)

105.00 SEK+12.90% (1)

555.00 SEK+44.61% (2)

555.00 SEK+44.61% (2)

Mycronic (MYCR)

375.00 SEK+17.92% (1)

380.00 SEK+19.50% (4)

250.00 SEK+38.73% (1)

240.00 SEK+33.19% (5)

Some disagreement

44.00 NOK+8.78% (1)

44.00 NOK+8.78% (1)

115.00 SEK+16.16% (1)

110.00 SEK+11.11% (3)

Rejlers (REJL-B)

161.00 SEK+7.33% (1)

175.50 SEK+17.00% (2)

Some disagreement

Studentbostäder (STUDBO)

1.60 SEK+21.67% (1)

1.55 SEK+17.87% (2)

135.00 SEK-12.45% (1)

142.50 SEK-7.59% (6)

Some disagreement

Vitrolife (VITR)

100.00 SEK+8.93% (1)

100.00 SEK+8.93% (3)

Some disagreement

Addnode (ANOD-B)

71.40 SEK+42.51% (5)

Some disagreement

70.00 SEK+39.72% (5)

Some disagreement

780.00 SEK+32.99% (2)

815.00 SEK+38.96% (3)

64.00 SEK+24.15% (1)

64.00 SEK+24.15% (1)

Balder (BALD-B)

69.00 SEK+36.58% (1)

67.00 SEK+32.62% (2)

37.00 SEK+67.12% (3)

40.00 SEK+80.67% (5)

Norske Skog (NSKOG)

65.00 NOK+21.04% (1)

65.00 NOK+21.04% (1)

17.80 EUR+6.97% (1)

17.80 EUR+6.97% (1)

2.60 SEK-25.71% (1)

2.60 SEK-25.71% (1)

37.00 NOK+4.76% (1)

37.00 NOK+4.76% (1)

62.00 SEK-10.92% (1)

62.00 SEK-10.92% (1)

Intea (INTEA-B)

86.50 SEK+20.81% (2)

86.50 SEK+20.81% (2)

John Mattson (JOMA)

61.00 SEK+7.02% (1)

61.00 SEK+7.02% (1)

Klarabo (KLARA-B)

14.10 SEK+9.13% (1)

14.10 SEK+9.13% (1)

303.00 SEK+25.21% (2)

315.00 SEK+30.17% (3)

Prisma Properties (PRISMA)

38.00 SEK+42.32% (1)

33.00 SEK+23.60% (2)

Some disagreement

Stolt-Nielsen (SNI)

338.00 NOK-7.40% (1)

360.00 NOK-1.37% (3)

Trianon (TRIAN-B)

19.00 SEK+10.14% (1)

19.00 SEK+10.14% (1)

Bluenord (BNOR)

652.00 NOK+10.14% (2)

652.00 NOK+10.14% (2)

Bonheur (BONHR)

281.00 NOK+6.44% (1)

281.00 NOK+6.44% (3)

84.00 SEK+33.33% (1)

82.00 SEK+30.16% (2)

Flerie (FLERIE)

26.00 SEK+49.00% (1)

26.00 SEK+49.00% (1)

Industrivärden (INDU-C)

570.00 SEK+5.79% (1)

510.00 SEK-5.35% (4)

Nivika (NIVI-B)

50.00 SEK+32.45% (1)

50.00 SEK+32.45% (1)

41.00 SEK+19.01% (2)

42.00 SEK+21.92% (3)

Stenhus Fastigheter (SFAST)

15.00 SEK+26.90% (1)

15.00 SEK+26.90% (1)

Wallenstam (WALL-B)

39.00 SEK+1.93% (2)

42.00 SEK+9.78% (4)

Pandox (PNDX-B)

228.00 SEK+36.20% (1)

214.00 SEK+27.84% (2)

Viaplay Group (VPLAY-B)

1.50 SEK+7.22% (1)

1.50 SEK+7.22% (1)

Green Landscaping (GREEN)

36.00 SEK+67.05% (1)

34.00 SEK+57.77% (3)

Platzer (PLAZ-B)

86.00 SEK+24.46% (3)

Some disagreement

85.00 SEK+23.01% (3)

Some disagreement

Skanska (SKA-B)

270.00 SEK-0.37% (1)

270.00 SEK-0.37% (3)

400.00 SEK+51.17% (1)

400.00 SEK+51.17% (1)

27.00 SEK-4.59% (1)

27.00 SEK-4.59% (2)

6.00 SEK+0.33% (1)

6.00 SEK+0.33% (1)

Fastpartner (FPAR-A)

51.00 SEK+22.01% (1)

51.00 SEK+22.01% (1)

2.25 SEK+32.04% (2)

2.25 SEK+32.04% (2)

5.00 SEK+70.07% (1)

5.00 SEK+70.07% (1)

165.00 SEK+37.50% (1)

165.00 SEK+37.50% (1)

70.00 EUR+10.32% (1)

70.00 EUR+10.32% (1)

Fasadgruppen (FG)

22.00 SEK+33.50% (1)

Skistar (SKIS-B)

200.00 SEK+23.23% (1)

Betsson (BETS-B)

100.00 SEK+2.30% (1)

52.00 SEK-4.06% (1)

22.00 EUR-2.40% (1)

26.00 SEK+5.69% (1)

19.00 SEK-1.04% (1)

Per Aarsleff (PAAL-B)

1000.00 DKK+47.28% (1)

Bioinvent (BINV)

80.00 SEK+257.14% (1)

Sparebanken Øst (SPOG)

78.00 NOK+8.95% (1)

Gentoo Media (G2M)

25.00 SEK+523.44% (1)

225.00 SEK+9.76% (1)

Lundin Gold (LUG)

630.00 SEK-1.96% (1)

Oncopeptides (ONCO)

3.10 SEK+78.16% (1)

Egetis Therapeutics (EGTX)

11.00 SEK+37.50% (1)

Smart Eye (SEYE)

108.00 SEK+103.77% (1)

47.50 NOK-0.94% (2)

170.00 SEK+22.79% (1)

16444.00 DKK-27.62% (1)

KB Components (KBC)

55.00 SEK+25.57% (1)

Alm Equity (ALM)

95.00 SEK+119.40% (1)

70.00 DKK+84.45% (1)

Qleanair (QAIR)

31.00 SEK+68.48% (1)

Gomspace (GOMX)

12.00 SEK+5.36% (1)

Catella (CAT-A)

36.00 SEK+98.90% (1)

16.00 SEK+152.37% (1)

Xbrane Biopharma (XBRANE)

15.00 SEK+47.06% (1)

Tokmanni (TOKMAN)

6.50 EUR-7.87% (1)

FM Mattsson Mora (FMM-B)

96.00 SEK-14.29% (2)

G5 Entertainment (G5EN)

130.00 SEK+109.68% (1)

0.40 SEK+201.20% (1)

Navigo Invest (NAVIGO-STAM)

5.70 SEK+83.28% (1)

Sanoma (SANOMA)

11.70 EUR+20.12% (1)

Marimekko (MEKKO)

12.00 EUR+24.48% (1)

26.00 NOK+8.33% (1)

75.00 SEK-0.46% (1)

Aktia Bank (AKTIA)

12.00 EUR-7.83% (1)

Fractal Gaming (FRACTL)

17.00 SEK+21.43% (1)

Landbobank (RILBA)

1940.00 DKK+4.58% (1)

100.00 SEK+8.40% (1)

Boule Diagnostics (BOUL)

3.80 SEK+49.02% (1)

Eastnine (EAST)

55.00 SEK+22.49% (1)

2.75 EUR-28.57% (2)

15.00 SEK-14.77% (1)

Protector Forsikring (PROT)

498.79 NOK+11.54% (1)

SpareBank 1 Ringerike Hadeland (RING)

420.00 NOK-4.22% (1)

Terveystalo (TTALO)

10.50 EUR+35.83% (1)

Vaisala (VAIAS)

55.00 EUR-2.14% (1)

90.00 SEK+41.51% (1)

Sedana Medical (SEDANA)

17.00 SEK+61.29% (1)

3.00 SEK+64.11% (1)

Viva Wine Group (VIVA)

60.00 SEK+57.07% (1)

H International (HH)

145.00 DKK+49.33% (1)

8.00 EUR+12.36% (1)

Emilshus (EMIL-B)

65.00 SEK+40.54% (1)

10.00 SEK+39.28% (1)

SpareBank 1 Østfold Akershus (SOAG)

480.00 NOK+9.08% (1)

21.00 SEK+21.11% (2)

Some disagreement

38.00 EUR+43.94% (1)

Alligator Bioscience (ATORX)

0.30 SEK+1171.19% (1)

Wilh. Wilhelmsen (WWI)

835.00 NOK-4.79% (1)

Admicom (ADMCM)

39.00 EUR+46.34% (1)

4.00 SEK+127.79% (1)

15.00 SEK+38.63% (1)

Xspray Pharma (XSPRAY)

58.00 SEK+498.56% (1)

Vestum (VESTUM)

11.00 SEK+172.95% (1)

Tietoevry (TIETOS)

224.19 SEK+3.99% (2)

Ascelia Pharma (ACE)

8.50 SEK+1383.42% (1)

4.25 SEK+24.45% (1)

Synact Pharma (SYNACT)

31.00 SEK+70.52% (1)

Norska AF Gruppen (AFG)

210.00 NOK+8.70% (1)

Kongsberg Automotive (KOA)

2.10 NOK+2.94% (1)

Cinclus Pharma (CINPHA)

70.00 SEK+506.59% (1)

AAC Clyde Space (AAC)

115.00 SEK+5.50% (1)

Scandinavian Enviro (SES)

1.60 SEK+1267.52% (1)

Starbreeze (STAR-A)

0.14 SEK+12.90% (1)

Enad Global 7 (EG7)

28.00 SEK+71.36% (1)

Nordisk Bergteknik (NORB-B)

13.00 SEK+22.07% (1)

Embellence (EMBELL)

45.00 SEK+30.43% (1)

121.00 SEK+55.33% (1)

Sleep Cycle (SLEEP)

42.00 SEK+79.10% (1)

Bulten (BULTEN)

60.00 SEK-12.41% (1)

Better Collective (BETCO)

200.00 SEK+67.50% (1)

Sensys Gatso (SGG)

Bahnhof (BAHN-B)

Kjell & Company (KJELL)

Lumenradio (LUMEN)

Brinova (BRIN-B)

Powercell (PCELL)

Revolutionrace (RVRC)

Expres2ion Biotech (EXPRS2)

Ferronordic (FNM)

Fenix Outdoor (FOI-B)

Immunovia (IMMNOV)

Annehem (ANNE-B)

Fingerprint Cards (FING-B)