TW1 <GO>TARGET WATCH2 <GO>MARKETLIVE

Aktier

Sverige – Large Cap

Land

Liste

Alfa Laval (ALFA)

578,00 SEK+3,96% (1)

620,00 SEK+11,51% (13)

Assa Abloy (ASSA-B)

467,00 SEK+34,93% (1)

405,00 SEK+17,02% (10)

Astra Zeneca (AZN)

129,00 SEK-92,07% (1)

1976,85 SEK+21,54% (7)

Beijer Ref (BEIJ-B)

170,00 SEK+22,30% (2)

170,00 SEK+22,30% (5)

Gränges (GRNG)

210,00 SEK+24,33% (1)

205,00 SEK+21,37% (6)

HMS Networks (HMS)

661,00 SEK+25,19% (1)

597,50 SEK+13,16% (4)

Husqvarna (HUSQ-B)

35,00 SEK-3,45% (1)

40,00 SEK+10,34% (5)

Medicover (MCOV-B)

315,00 SEK+26,00% (1)

276,50 SEK+10,60% (2)

245,00 SEK-11,04% (1)

270,00 SEK-1,96% (10)

280,00 SEK+39,58% (1)

275,00 SEK+37,09% (3)

Atrium Ljungberg (ATRLJ-B)

35,00 SEK+39,72% (1)

32,50 SEK+29,74% (2)

Hufvudstaden (HUFV-A)

135,00 SEK+16,08% (1)

135,00 SEK+16,08% (2)

Lundin Mining (LUMI)

279,27 SEK+19,55% (1)

279,63 SEK+19,71% (6)

415,00 SEK+11,23% (1)

410,00 SEK+9,89% (15)

142,00 SEK+17,36% (1)

115,00 SEK-4,96% (11)

22,50 SEK-51,34% (1)

43,00 SEK-7,01% (8)

126,00 SEK+15,17% (1)

112,00 SEK+2,38% (13)

Swedbank (SWED-A)

450,00 SEK+10,62% (1)

376,50 SEK-7,45% (14)

165,00 SEK+7,70% (1)

165,00 SEK+7,70% (5)

160,00 SEK+15,11% (1)

143,50 SEK+3,24% (4)

Engcon (ENGCON-B)

85,00 SEK+14,09% (1)

80,50 SEK+8,05% (4)

Handelsbanken (SHB-A)

140,00 SEK-9,71% (1)

135,00 SEK-12,93% (13)

89,67 SEK+18,14% (3)

100,00 SEK+31,75% (9)

Nordea (NDA-SE)

225,48 SEK+11,90% (1)

205,00 SEK+1,74% (5)

197,00 SEK-14,53% (1)

225,00 SEK-2,39% (14)

Wihlborgs (WIHL)

95,00 SEK+25,00% (1)

86,00 SEK+13,16% (6)

285,00 SEK+13,55% (1)

275,00 SEK+9,56% (7)

Stora Enso (STE-R)

119,58 SEK-0,35% (1)

119,58 SEK-0,35% (3)

370,00 SEK+9,53% (1)

390,00 SEK+15,45% (15)

OEM International (OEM-B)

225,00 SEK+28,28% (1)

200,00 SEK+14,03% (3)

47,00 SEK-1,86% (1)

48,50 SEK+1,27% (8)

170,00 SEK+18,96% (1)

149,00 SEK+4,27% (7)

Kinnevik (KINV-B)

74,00 SEK+22,39% (1)

63,50 SEK+5,03% (6)

Atlas Copco (ATCO-A)

256,00 SEK+28,55% (1)

225,00 SEK+12,98% (18)

Autoliv (ALIV-SDB)

1315,78 SEK+14,52% (1)

1370,85 SEK+19,31% (6)

570,62 SEK+28,00% (2)

550,00 SEK+23,37% (11)

Addtech (ADDT-B)

417,00 SEK+26,36% (1)

410,00 SEK+24,24% (4)

Castellum (CAST)

135,00 SEK+6,38% (1)

140,00 SEK+10,32% (12)

140,00 SEK-14,79% (1)

160,00 SEK-2,62% (13)

Lifco (LIFCO-B)

348,00 SEK+13,43% (1)

351,00 SEK+14,41% (6)

Clas Ohlson (CLAS-B)

445,00 SEK+6,15% (1)

462,50 SEK+10,33% (4)

300,00 SEK-11,92% (1)

387,50 SEK+13,77% (16)

410,00 SEK+34,87% (1)

400,00 SEK+31,58% (7)

Essity (ESSITY-B)

235,00 SEK-11,09% (1)

253,00 SEK-4,28% (8)

47,00 SEK+9,35% (1)

47,00 SEK+9,35% (10)

Getinge (GETI-B)

255,00 SEK+6,83% (1)

260,00 SEK+8,92% (7)

Hexagon (HEXA-B)

100,00 SEK+4,93% (1)

100,00 SEK+4,93% (13)

Elekta (EKTA-B)

45,50 SEK-12,08% (1)

58,50 SEK+13,04% (6)

Sectra (SECT-B)

340,00 SEK+12,81% (1)

355,00 SEK+17,78% (2)

Electrolux (ELUX-B)

30,00 SEK+13,21% (1)

33,00 SEK+24,53% (5)

165,00 SEK+32,32% (1)

150,00 SEK+20,29% (3)

Systemair (SYSR)

103,00 SEK+16,91% (1)

103,00 SEK+16,91% (5)

Trelleborg (TREL-B)

551,00 SEK+21,69% (1)

452,50 SEK-0,07% (10)

410,00 SEK+5,10% (1)

425,00 SEK+8,95% (14)

Bioarctic (BIOA-B)

345,00 SEK+6,28% (1)

345,00 SEK+6,28% (1)

657,00 SEK+21,80% (2)

531,50 SEK-1,46% (18)

Lundbergs (LUND-B)

624,00 SEK+5,94% (3)

610,00 SEK+3,57% (3)

454,63 SEK+8,50% (1)

470,00 SEK+12,17% (7)

290,00 SEK+13,19% (1)

285,00 SEK+11,24% (17)

315,00 SEK+33,02% (1)

327,50 SEK+38,30% (6)

200,00 SEK+46,20% (1)

225,00 SEK+64,47% (6)

650,00 SEK+6,12% (1)

647,50 SEK+5,71% (12)

Noba Bank (NOBA)

110,00 SEK+24,43% (1)

115,00 SEK+30,09% (4)

Nolato (NOLA-B)

62,00 SEK+17,65% (1)

61,00 SEK+15,75% (2)

Securitas (SECU-B)

160,00 SEK+4,17% (1)

167,50 SEK+9,05% (6)

Truecaller (TRUE-B)

35,50 SEK+59,69% (2)

30,00 SEK+34,95% (3)

445,00 SEK+21,39% (1)

460,00 SEK+25,48% (3)

Evolution (EVO)

905,00 SEK+0,56% (1)

745,00 SEK-17,22% (10)

70,00 SEK+0,50% (1)

81,00 SEK+16,30% (3)

New Wave (NEWA-B)

100,00 SEK+9,47% (1)

100,00 SEK+9,47% (3)

195,00 SEK+16,77% (1)

199,00 SEK+19,16% (4)

Holmen (HOLM-B)

361,67 SEK+11,21% (3)

335,00 SEK+3,01% (7)

Loomis (LOOMIS)

550,00 SEK-0,27% (1)

550,00 SEK-0,27% (3)

Latour (LATO-B)

209,00 SEK+0,53% (1)

209,00 SEK+0,53% (1)

170,00 SEK-1,88% (1)

187,00 SEK+7,94% (7)

Storskogen (STOR-B)

12,30 SEK+11,72% (1)

15,50 SEK+40,78% (3)

Bonesupport (BONEX)

310,00 SEK+40,40% (1)

292,50 SEK+32,47% (2)

Embracer (EMBRAC-B)

100,00 SEK+17,87% (1)

84,50 SEK-0,40% (6)

Electrolux Professional (EPRO-B)

60,00 SEK+35,59% (1)

60,00 SEK+35,59% (3)

100,00 SEK-3,47% (1)

130,00 SEK+25,48% (5)

133,00 SEK+3,83% (1)

143,00 SEK+11,63% (3)

350,00 SEK+40,56% (1)

305,29 SEK+22,61% (2)

Billerud (BILL)

110,00 SEK+29,49% (1)

87,50 SEK+3,00% (6)

Yubico (YUBICO)

110,00 SEK+15,24% (1)

88,00 SEK-7,81% (4)

105,00 SEK+75,00% (1)

97,50 SEK+62,50% (4)

Volvo Cars (VOLCAR-B)

16,00 SEK-12,06% (1)

20,00 SEK+9,92% (5)

Vimian (VIMIAN)

35,00 SEK-1,27% (1)

36,50 SEK+2,96% (4)

165,00 SEK+36,14% (1)

165,00 SEK+36,14% (3)

230,00 SEK+16,63% (1)

250,00 SEK+26,77% (9)

Lagercrantz (LAGR-B)

230,00 SEK+5,22% (1)

280,00 SEK+28,09% (7)

Hexpol (HPOL-B)

93,83 SEK-1,64% (6)

92,50 SEK-3,04% (6)

2060,00 SEK+10,87% (1)

2250,00 SEK+21,10% (3)

Addlife (ALIF-B)

208,00 SEK+27,45% (1)

202,50 SEK+24,08% (4)

Alleima (ALLEI)

104,50 SEK-11,21% (6)

102,00 SEK-13,34% (7)

Beijer Alma (BEIA-B)

350,00 SEK+18,04% (1)

350,00 SEK+18,04% (3)

Indutrade (INDT)

261,00 SEK+5,33% (1)

265,00 SEK+6,94% (9)

Investor (INVE-B)

405,00 SEK-0,28% (1)

407,00 SEK+0,21% (6)

141,50 SEK+14,30% (4)

135,00 SEK+9,05% (4)

Scandic Hotels (SHOT)

103,00 SEK+15,60% (1)

103,00 SEK+15,60% (3)

1128,33 SEK+18,97% (3)

1100,00 SEK+15,98% (6)

230,00 SEK+3,42% (1)

230,00 SEK+3,42% (5)

Ericsson (ERIC-B)

125,00 SEK+23,46% (1)

115,00 SEK+13,58% (9)

555,00 SEK+44,61% (2)

555,00 SEK+44,61% (2)

Mycronic (MYCR)

375,00 SEK+17,92% (1)

380,00 SEK+19,50% (4)

250,00 SEK+38,73% (1)

240,00 SEK+33,19% (5)

115,00 SEK+16,16% (1)

110,00 SEK+11,11% (3)

135,00 SEK-12,45% (1)

142,50 SEK-7,59% (6)

Vitrolife (VITR)

100,00 SEK+8,93% (1)

100,00 SEK+8,93% (3)

Addnode (ANOD-B)

71,40 SEK+42,51% (5)

70,00 SEK+39,72% (5)

780,00 SEK+32,99% (2)

815,00 SEK+38,96% (3)

Balder (BALD-B)

69,00 SEK+36,58% (1)

67,00 SEK+32,62% (2)

37,00 SEK+67,12% (3)

40,00 SEK+80,67% (5)

2,60 SEK-25,71% (1)

2,60 SEK-25,71% (1)

303,00 SEK+25,21% (2)

315,00 SEK+30,17% (3)

Industrivärden (INDU-C)

570,00 SEK+5,79% (1)

510,00 SEK-5,35% (4)

Wallenstam (WALL-B)

39,00 SEK+1,93% (2)

42,00 SEK+9,78% (4)

Pandox (PNDX-B)

228,00 SEK+36,20% (1)

214,00 SEK+27,84% (2)

Skanska (SKA-B)

270,00 SEK-0,37% (1)

270,00 SEK-0,37% (3)

400,00 SEK+51,17% (1)

400,00 SEK+51,17% (1)

Fastpartner (FPAR-A)

51,00 SEK+22,01% (1)

51,00 SEK+22,01% (1)

Skistar (SKIS-B)

200,00 SEK+23,23% (1)

Betsson (BETS-B)

100,00 SEK+2,30% (1)

Lundin Gold (LUG)

630,00 SEK-1,96% (1)

75,00 SEK-0,46% (1)

100,00 SEK+8,40% (1)

Tietoevry (TIETOS)

224,19 SEK+3,99% (2)

Fenix Outdoor (FOI-B)